Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 15.66 15.76 15.66 15.76 601.00
19 Nov, 2020 15.52 15.52 15.52 15.52 100.00
18 Nov, 2020 16.29 16.29 16.29 16.29 15.62 Thousand
17 Nov, 2020 16.17 16.49 16.17 16.43 25.75 Thousand
16 Nov, 2020 15.58 15.58 15.5 15.5 5075.00
13 Nov, 2020 15.64 16.0 15.64 16.0 32.5 Thousand
12 Nov, 2020 15.39 15.39 15.33 15.33 712.00
11 Nov, 2020 15.11 15.11 15.11 15.11 15 Thousand
10 Nov, 2020 15.11 15.11 15.11 15.11 784.00
09 Nov, 2020 15.18 15.35 15.18 15.35 355.00