Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 15.77 15.77 15.77 15.77 46.00
04 Dec, 2020 15.86 15.86 15.77 15.77 2864.00
03 Dec, 2020 15.94 15.94 15.35 15.51 1560.00
02 Dec, 2020 16.13 16.13 15.95 15.95 1907.00
01 Dec, 2020 16.44 16.67 16.44 16.46 651.00
30 Nov, 2020 17.36 17.36 17.29 17.29 11.51 Thousand
27 Nov, 2020 17.15 17.15 17.15 17.15 250.00
25 Nov, 2020 17.22 17.22 17.22 17.22 20.3 Thousand
24 Nov, 2020 17.03 17.56 16.77 17.22 64.44 Thousand
23 Nov, 2020 16.0 16.5 16.0 16.5 71.24 Thousand