USD 15.75
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2020 | 15.77 | 15.77 | 15.77 | 15.77 | 46.00 |
04 Dec, 2020 | 15.86 | 15.86 | 15.77 | 15.77 | 2864.00 |
03 Dec, 2020 | 15.94 | 15.94 | 15.35 | 15.51 | 1560.00 |
02 Dec, 2020 | 16.13 | 16.13 | 15.95 | 15.95 | 1907.00 |
01 Dec, 2020 | 16.44 | 16.67 | 16.44 | 16.46 | 651.00 |
30 Nov, 2020 | 17.36 | 17.36 | 17.29 | 17.29 | 11.51 Thousand |
27 Nov, 2020 | 17.15 | 17.15 | 17.15 | 17.15 | 250.00 |
25 Nov, 2020 | 17.22 | 17.22 | 17.22 | 17.22 | 20.3 Thousand |
24 Nov, 2020 | 17.03 | 17.56 | 16.77 | 17.22 | 64.44 Thousand |
23 Nov, 2020 | 16.0 | 16.5 | 16.0 | 16.5 | 71.24 Thousand |
ES
ESAB
ESBA
EQX
ERC
ERJ