Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 17.76 17.76 17.76 17.76 590.00
07 Jan, 2021 17.79 18.07 17.59 17.77 43.88 Thousand
06 Jan, 2021 17.54 18.19 17.06 17.61 33 Thousand
05 Jan, 2021 17.04 17.04 17.04 17.04 3566.00
04 Jan, 2021 17.26 17.26 17.26 17.26 277.00
31 Dec, 2020 16.22 16.22 16.22 16.22 329.00
30 Dec, 2020 15.65 16.0 15.65 16.0 7159.00
29 Dec, 2020 15.93 15.93 15.76 15.76 8801.00
28 Dec, 2020 16.0 16.0 15.5 15.5 2500.00
22 Dec, 2020 14.88 14.88 14.88 14.88 145.00