Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 15.65 16.09 15.65 16.0 5466.00
05 Feb, 2021 15.39 15.4 15.37 15.4 985.00
04 Feb, 2021 14.92 14.98 14.91 14.98 4465.00
03 Feb, 2021 15.28 15.28 15.06 15.06 574.00
02 Feb, 2021 14.85 15.01 14.58 15.01 4434.00
01 Feb, 2021 15.07 15.07 14.78 14.96 1702.00
29 Jan, 2021 15.01 15.01 14.5 14.5 1350.00
28 Jan, 2021 14.35 14.35 14.35 14.35 408.00
27 Jan, 2021 14.22 14.22 13.58 14.07 3347.00
26 Jan, 2021 15.49 15.49 14.5 14.5 4293.00