Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 15.13 15.32 15.13 15.32 802.00
18 Dec, 2020 15.57 15.57 15.42 15.45 2220.00
17 Dec, 2020 15.51 15.51 15.42 15.42 801.00
16 Dec, 2020 15.1 15.1 15.1 15.1 1251.00
15 Dec, 2020 15.08 15.61 15.08 15.37 20.53 Thousand
14 Dec, 2020 14.04 14.51 14.04 14.51 1822.00
11 Dec, 2020 14.38 14.6 14.09 14.09 1270.00
10 Dec, 2020 14.7 14.81 14.66 14.77 11.65 Thousand
09 Dec, 2020 14.99 14.99 14.3 14.32 3820.00
08 Dec, 2020 15.25 15.26 14.93 14.97 2225.00