Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 14.93 15.0 14.93 15.0 11.47 Thousand
02 Oct, 2020 14.51 14.51 14.51 14.51 47.00
01 Oct, 2020 14.5 14.51 14.5 14.51 2471.00
30 Sep, 2020 14.06 14.6 14.06 14.58 50.96 Thousand
29 Sep, 2020 13.9 14.0 13.77 14.0 11.09 Thousand
28 Sep, 2020 13.81 13.92 13.66 13.92 5605.00
25 Sep, 2020 13.64 13.64 13.64 13.64 116.00
24 Sep, 2020 13.31 13.64 13.2 13.64 1640.00
23 Sep, 2020 13.98 14.0 13.65 13.7 3154.00
22 Sep, 2020 14.02 14.02 13.98 13.98 1194.00