USD 15.75
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2020 | 14.93 | 15.0 | 14.93 | 15.0 | 11.47 Thousand |
02 Oct, 2020 | 14.51 | 14.51 | 14.51 | 14.51 | 47.00 |
01 Oct, 2020 | 14.5 | 14.51 | 14.5 | 14.51 | 2471.00 |
30 Sep, 2020 | 14.06 | 14.6 | 14.06 | 14.58 | 50.96 Thousand |
29 Sep, 2020 | 13.9 | 14.0 | 13.77 | 14.0 | 11.09 Thousand |
28 Sep, 2020 | 13.81 | 13.92 | 13.66 | 13.92 | 5605.00 |
25 Sep, 2020 | 13.64 | 13.64 | 13.64 | 13.64 | 116.00 |
24 Sep, 2020 | 13.31 | 13.64 | 13.2 | 13.64 | 1640.00 |
23 Sep, 2020 | 13.98 | 14.0 | 13.65 | 13.7 | 3154.00 |
22 Sep, 2020 | 14.02 | 14.02 | 13.98 | 13.98 | 1194.00 |
ES
ESAB
ESBA
EQX
ERC
ERJ