Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1994 14.13 14.25 14.13 14.13 5400.00
18 Jul, 1994 14.0 14.13 14.0 14.0 4000.00
15 Jul, 1994 14.0 14.0 14.0 14.0 900.00
14 Jul, 1994 14.0 14.13 14.0 14.0 6900.00
13 Jul, 1994 14.13 14.13 13.88 14.0 3500.00
12 Jul, 1994 13.88 14.0 13.88 13.88 1800.00
11 Jul, 1994 14.0 14.0 13.88 13.88 12.4 Thousand
08 Jul, 1994 13.75 14.0 13.75 14.0 4500.00
07 Jul, 1994 13.88 14.0 13.88 14.0 1000.00
06 Jul, 1994 13.75 13.88 13.75 13.88 500.00