Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1994 13.75 13.88 13.75 13.88 2100.00
01 Jul, 1994 13.75 13.88 13.63 13.88 3400.00
30 Jun, 1994 13.75 13.75 13.75 13.75 1000.00
29 Jun, 1994 13.63 13.63 13.63 13.63 300.00
28 Jun, 1994 13.75 13.75 13.63 13.63 2300.00
27 Jun, 1994 13.63 13.88 13.63 13.63 2900.00
24 Jun, 1994 13.75 13.88 13.75 13.88 1800.00
23 Jun, 1994 14.0 14.0 13.88 13.88 16.3 Thousand
22 Jun, 1994 13.75 13.88 13.75 13.75 4600.00
21 Jun, 1994 13.63 13.75 13.63 13.75 3000.00