Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 14.0 14.13 14.0 14.13 1700.00
15 Aug, 1994 14.0 14.0 14.0 14.0 400.00
12 Aug, 1994 14.13 14.13 14.0 14.0 3100.00
11 Aug, 1994 13.88 14.0 13.88 14.0 2400.00
10 Aug, 1994 13.88 14.0 13.88 13.88 2500.00
09 Aug, 1994 13.88 14.0 13.88 13.88 1500.00
08 Aug, 1994 14.0 14.0 13.88 14.0 3300.00
05 Aug, 1994 13.88 14.0 13.88 13.88 11.1 Thousand
04 Aug, 1994 14.0 14.0 14.0 14.0 200.00
03 Aug, 1994 14.0 14.13 14.0 14.13 4100.00