Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1994 14.5 14.5 14.38 14.38 1200.00
29 Aug, 1994 14.25 14.63 14.25 14.5 9100.00
26 Aug, 1994 14.13 14.25 14.0 14.13 9900.00
25 Aug, 1994 14.0 14.0 14.0 14.0 900.00
24 Aug, 1994 14.0 14.13 14.0 14.0 2900.00
23 Aug, 1994 14.13 14.13 14.0 14.0 1600.00
22 Aug, 1994 14.13 14.13 14.0 14.0 600.00
19 Aug, 1994 14.13 14.13 14.0 14.0 5100.00
18 Aug, 1994 14.0 14.13 14.0 14.0 2200.00
17 Aug, 1994 14.0 14.13 14.0 14.0 1700.00