Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 13.63 13.63 13.25 13.25 5300.00
28 Sep, 1994 13.63 13.75 13.5 13.5 2700.00
26 Sep, 1994 13.75 13.75 13.63 13.75 3400.00
23 Sep, 1994 13.88 13.88 13.75 13.75 900.00
22 Sep, 1994 13.75 13.88 13.75 13.75 1900.00
21 Sep, 1994 13.88 14.0 13.75 13.75 5200.00
20 Sep, 1994 14.13 14.13 13.88 13.88 5400.00
19 Sep, 1994 14.0 14.13 14.0 14.0 1800.00
16 Sep, 1994 14.0 14.0 14.0 14.0 800.00
15 Sep, 1994 14.0 14.13 14.0 14.0 1300.00