Equus Total Return, Inc. (EQS)

USD 0.96

(-4.95%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.53 1.53 1.47 1.5 5276.00
22 Nov, 2023 1.46 1.53 1.43 1.51 8537.00
21 Nov, 2023 1.44 1.5 1.44 1.5 27.26 Thousand
20 Nov, 2023 1.41 1.46 1.4 1.44 5896.00
17 Nov, 2023 1.43 1.5 1.43 1.47 21.72 Thousand
16 Nov, 2023 1.44 1.48 1.4 1.4 6257.00
15 Nov, 2023 1.45 1.45 1.41 1.45 23.92 Thousand
14 Nov, 2023 1.49 1.49 1.4 1.4 2261.00
13 Nov, 2023 1.42 1.48 1.41 1.48 1700.00
10 Nov, 2023 1.48 1.49 1.46 1.49 866.00