Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.49 | 1.49 | 1.41 | 1.49 | 744.00 |
| 05 Jun, 2024 | 1.49 | 1.5 | 1.41 | 1.5 | 541.00 |
| 04 Jun, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 5335.00 |
| 03 Jun, 2024 | 1.49 | 1.5 | 1.44 | 1.49 | 615.00 |
| 31 May, 2024 | 1.49 | 1.49 | 1.44 | 1.44 | 463.00 |
| 30 May, 2024 | 1.46 | 1.46 | 1.44 | 1.44 | 5212.00 |
| 29 May, 2024 | 1.42 | 1.46 | 1.42 | 1.45 | 1303.00 |
| 28 May, 2024 | 1.45 | 1.51 | 1.41 | 1.42 | 13.99 Thousand |
| 24 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2991.00 |
| 23 May, 2024 | 1.5 | 1.53 | 1.48 | 1.53 | 5247.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR