Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.36 | 1.37 | 1.33 | 1.36 | 7451.00 |
| 05 Jul, 2024 | 1.28 | 1.31 | 1.28 | 1.3 | 9440.00 |
| 03 Jul, 2024 | 1.28 | 1.32 | 1.28 | 1.31 | 3566.00 |
| 02 Jul, 2024 | 1.36 | 1.36 | 1.3 | 1.3 | 4615.00 |
| 01 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 258.00 |
| 28 Jun, 2024 | 1.32 | 1.33 | 1.29 | 1.32 | 826.00 |
| 27 Jun, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 1340.00 |
| 26 Jun, 2024 | 1.27 | 1.33 | 1.24 | 1.3 | 8025.00 |
| 25 Jun, 2024 | 1.2 | 1.27 | 1.2 | 1.27 | 1423.00 |
| 24 Jun, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 1679.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR