Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.22 | 1.25 | 1.2 | 1.25 | 6169.00 |
| 02 Aug, 2024 | 1.28 | 1.35 | 1.28 | 1.35 | 3991.00 |
| 01 Aug, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 7828.00 |
| 31 Jul, 2024 | 1.26 | 1.28 | 1.24 | 1.28 | 959.00 |
| 30 Jul, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 856.00 |
| 29 Jul, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 5106.00 |
| 26 Jul, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 9988.00 |
| 25 Jul, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 943.00 |
| 24 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 111.00 |
| 23 Jul, 2024 | 1.31 | 1.31 | 1.27 | 1.27 | 456.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR