Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1.53 1.53 1.45 1.47 1647.00
23 Apr, 2024 1.47 1.47 1.44 1.45 2106.00
22 Apr, 2024 1.48 1.48 1.42 1.47 19.24 Thousand
19 Apr, 2024 1.45 1.48 1.45 1.45 3724.00
18 Apr, 2024 1.47 1.48 1.43 1.48 2031.00
17 Apr, 2024 1.46 1.49 1.43 1.45 3600.00
16 Apr, 2024 1.43 1.46 1.43 1.46 2258.00
15 Apr, 2024 1.42 1.5 1.42 1.49 11.4 Thousand
12 Apr, 2024 1.43 1.5 1.43 1.45 2554.00
11 Apr, 2024 1.52 1.52 1.43 1.47 2938.00