Equity Residential (EQR)

USD 64.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1993 29.5 31.0 29.13 31.0 409.6 Thousand
14 Dec, 1993 31.25 31.25 29.75 29.75 168.8 Thousand
13 Dec, 1993 31.38 31.38 31.0 31.25 257.2 Thousand
10 Dec, 1993 31.38 31.38 31.0 31.25 146 Thousand
09 Dec, 1993 31.0 31.38 31.0 31.13 52.4 Thousand
08 Dec, 1993 31.5 31.5 31.0 31.0 27 Thousand
07 Dec, 1993 31.38 31.5 31.0 31.5 22.6 Thousand
06 Dec, 1993 30.63 31.38 30.63 31.38 191.8 Thousand
03 Dec, 1993 31.0 31.0 30.63 31.0 34.8 Thousand
02 Dec, 1993 31.25 31.25 30.88 31.25 28.2 Thousand