Equity Residential (EQR)

USD 64.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1994 29.88 30.0 29.88 30.0 67.4 Thousand
12 Jan, 1994 29.5 30.0 29.5 29.75 130.4 Thousand
11 Jan, 1994 29.0 29.63 28.88 29.25 89.2 Thousand
10 Jan, 1994 28.88 29.13 28.88 29.0 136.4 Thousand
07 Jan, 1994 29.75 29.75 28.63 28.88 235.6 Thousand
06 Jan, 1994 30.0 30.0 29.75 29.88 56.2 Thousand
05 Jan, 1994 30.88 30.88 29.88 30.0 48 Thousand
04 Jan, 1994 30.75 31.0 30.75 30.88 269 Thousand
03 Jan, 1994 31.63 31.63 30.5 30.5 82.2 Thousand
31 Dec, 1993 31.63 31.88 31.13 31.88 56 Thousand