Equity Residential (EQR)

USD 64.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 31.5 31.5 31.0 31.5 160 Thousand
29 Dec, 1993 31.75 31.88 31.5 31.63 394.6 Thousand
28 Dec, 1993 31.25 31.88 31.25 31.88 239 Thousand
27 Dec, 1993 31.0 31.0 31.0 31.0 50 Thousand
23 Dec, 1993 31.13 31.5 31.0 31.0 51 Thousand
22 Dec, 1993 31.0 31.13 31.0 31.0 16.6 Thousand
21 Dec, 1993 31.5 31.5 30.5 30.75 239 Thousand
20 Dec, 1993 31.25 31.5 31.13 31.25 54.6 Thousand
17 Dec, 1993 31.75 31.75 31.25 31.25 59.4 Thousand
16 Dec, 1993 31.0 32.25 31.0 31.5 119.8 Thousand