Equity Residential (EQR)

USD 63.51

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 30.88 32.5 30.88 32.5 162.6 Thousand
29 Nov, 1993 31.25 31.5 30.88 31.0 96.4 Thousand
26 Nov, 1993 31.13 31.13 31.0 31.0 19 Thousand
24 Nov, 1993 30.88 31.38 30.75 31.13 289.2 Thousand
23 Nov, 1993 31.38 31.5 31.0 31.13 163.2 Thousand
22 Nov, 1993 31.38 31.38 31.25 31.38 52.2 Thousand
19 Nov, 1993 31.5 31.63 31.13 31.5 180.2 Thousand
18 Nov, 1993 32.5 32.63 31.13 31.5 310.6 Thousand
17 Nov, 1993 33.63 33.75 32.63 32.88 190.8 Thousand
16 Nov, 1993 34.38 34.38 33.75 33.88 12.2 Thousand