Equity Residential (EQR)

USD 64.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1993 34.38 34.38 33.75 33.88 12.2 Thousand
15 Nov, 1993 34.63 34.63 33.5 34.5 138 Thousand
12 Nov, 1993 35.0 35.0 34.75 34.88 70.4 Thousand
11 Nov, 1993 35.0 35.0 34.38 34.75 95.8 Thousand
10 Nov, 1993 35.63 35.63 35.25 35.25 6800.00
09 Nov, 1993 36.25 36.5 35.88 35.88 192.8 Thousand
08 Nov, 1993 35.0 35.88 34.75 35.88 164.6 Thousand
05 Nov, 1993 33.75 35.0 33.75 34.75 333.2 Thousand
04 Nov, 1993 34.88 34.88 33.75 33.75 267.4 Thousand
03 Nov, 1993 34.63 35.0 34.5 35.0 233.6 Thousand