Equity Residential (EQR)

USD 63.2

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 34.0 36.5 34.0 36.0 708.2 Thousand
11 Oct, 1993 34.0 34.5 34.0 34.0 885.2 Thousand
08 Oct, 1993 31.38 35.0 31.38 34.25 1.24 Million
07 Oct, 1993 30.75 31.5 30.75 31.13 40.4 Thousand
06 Oct, 1993 30.25 31.13 30.25 31.0 327.6 Thousand
05 Oct, 1993 30.5 30.88 30.38 30.5 87.6 Thousand
04 Oct, 1993 31.0 31.0 30.25 30.5 27.6 Thousand
01 Oct, 1993 31.13 31.5 31.13 31.13 31.6 Thousand
30 Sep, 1993 31.38 31.5 31.0 31.13 138 Thousand
29 Sep, 1993 31.5 32.25 31.5 31.5 823.2 Thousand