Equity Residential (EQR)

USD 62.67

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1993 28.0 28.38 28.0 28.38 234.4 Thousand
23 Aug, 1993 27.88 28.13 27.75 28.0 335.6 Thousand
20 Aug, 1993 27.75 28.13 27.75 27.88 540.8 Thousand
19 Aug, 1993 28.13 28.13 27.63 27.63 409.4 Thousand
18 Aug, 1993 28.13 28.13 28.13 28.13 469.2 Thousand
17 Aug, 1993 28.0 28.25 27.88 28.13 545.6 Thousand
16 Aug, 1993 27.75 28.0 27.63 28.0 559 Thousand
13 Aug, 1993 28.5 28.5 27.75 27.75 1.27 Million
12 Aug, 1993 29.0 29.0 27.38 28.63 13.08 Million