Equity Residential (EQR)

USD 62.7

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1993 29.75 29.75 29.38 29.75 88.8 Thousand
15 Sep, 1993 29.5 29.5 29.13 29.5 162.4 Thousand
14 Sep, 1993 29.5 29.63 29.13 29.5 127 Thousand
13 Sep, 1993 29.88 30.0 29.75 30.0 251.2 Thousand
10 Sep, 1993 29.13 30.5 29.13 30.25 245 Thousand
09 Sep, 1993 29.0 29.75 29.0 29.25 74.4 Thousand
08 Sep, 1993 29.63 29.75 29.0 29.0 276.2 Thousand
07 Sep, 1993 29.13 29.63 29.13 29.38 167.6 Thousand
03 Sep, 1993 28.88 29.63 28.88 29.25 178.8 Thousand
02 Sep, 1993 29.0 29.0 28.75 29.0 217.6 Thousand