Equity Residential (EQR)

USD 65.26

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 29.13 29.25 29.0 29.13 114.6 Thousand
02 Feb, 1994 29.13 29.25 29.13 29.25 184.8 Thousand
01 Feb, 1994 29.0 29.25 28.88 29.13 279 Thousand
31 Jan, 1994 29.0 29.13 28.88 29.13 270.8 Thousand
28 Jan, 1994 29.13 29.13 28.75 28.75 213.6 Thousand
27 Jan, 1994 28.88 29.13 28.63 29.13 264 Thousand
26 Jan, 1994 28.5 29.0 28.5 28.75 183.4 Thousand
25 Jan, 1994 29.13 29.13 28.38 28.75 353 Thousand
24 Jan, 1994 29.13 29.25 29.0 29.13 376 Thousand
21 Jan, 1994 29.25 29.38 29.13 29.13 765 Thousand