Equity Residential (EQR)

USD 63.24

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 32.0 32.88 32.0 32.88 125 Thousand
25 Feb, 1994 32.25 32.25 32.0 32.13 144 Thousand
24 Feb, 1994 33.0 33.0 32.0 32.0 170 Thousand
23 Feb, 1994 33.0 33.25 32.75 33.25 192.8 Thousand
22 Feb, 1994 32.63 33.5 32.63 33.25 115.2 Thousand
18 Feb, 1994 32.0 32.75 32.0 32.38 282 Thousand
17 Feb, 1994 30.88 31.88 30.88 31.88 309.2 Thousand
16 Feb, 1994 30.38 30.63 30.38 30.63 63.4 Thousand
15 Feb, 1994 30.63 30.63 30.38 30.38 173.6 Thousand
14 Feb, 1994 29.63 30.75 29.63 30.63 305 Thousand