Equity Residential (EQR)

USD 63.24

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1994 33.25 33.25 32.5 32.75 73 Thousand
25 Mar, 1994 33.13 33.38 33.13 33.38 9600.00
24 Mar, 1994 33.38 33.38 32.88 33.38 75.2 Thousand
23 Mar, 1994 32.75 33.38 32.75 33.38 66.6 Thousand
22 Mar, 1994 32.75 32.75 32.5 32.5 151 Thousand
21 Mar, 1994 32.25 32.75 32.0 32.75 250 Thousand
18 Mar, 1994 32.75 33.0 32.25 32.75 117.2 Thousand
17 Mar, 1994 31.88 32.75 31.88 32.63 202.8 Thousand
16 Mar, 1994 32.13 32.13 31.75 31.88 19.8 Thousand
15 Mar, 1994 32.25 32.25 31.63 32.0 117.8 Thousand