USD 63.24
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 1994 | 33.25 | 33.25 | 32.5 | 32.75 | 73 Thousand |
25 Mar, 1994 | 33.13 | 33.38 | 33.13 | 33.38 | 9600.00 |
24 Mar, 1994 | 33.38 | 33.38 | 32.88 | 33.38 | 75.2 Thousand |
23 Mar, 1994 | 32.75 | 33.38 | 32.75 | 33.38 | 66.6 Thousand |
22 Mar, 1994 | 32.75 | 32.75 | 32.5 | 32.5 | 151 Thousand |
21 Mar, 1994 | 32.25 | 32.75 | 32.0 | 32.75 | 250 Thousand |
18 Mar, 1994 | 32.75 | 33.0 | 32.25 | 32.75 | 117.2 Thousand |
17 Mar, 1994 | 31.88 | 32.75 | 31.88 | 32.63 | 202.8 Thousand |
16 Mar, 1994 | 32.13 | 32.13 | 31.75 | 31.88 | 19.8 Thousand |
15 Mar, 1994 | 32.25 | 32.25 | 31.63 | 32.0 | 117.8 Thousand |
EQS
EQT
EQV
EQBK
EQH
EQNR