Equity Residential (EQR)

USD 63.24

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 33.13 33.5 32.75 32.75 207 Thousand
11 Apr, 1994 32.38 33.25 32.25 33.25 121.6 Thousand
08 Apr, 1994 33.25 33.25 32.13 32.13 23 Thousand
07 Apr, 1994 32.0 33.25 32.0 33.25 97.4 Thousand
06 Apr, 1994 30.13 31.75 30.13 31.75 53.2 Thousand
05 Apr, 1994 30.0 30.0 29.5 30.0 110.8 Thousand
04 Apr, 1994 29.88 30.0 28.5 29.75 491 Thousand
31 Mar, 1994 30.63 30.75 30.0 30.13 189 Thousand
30 Mar, 1994 31.13 31.13 29.75 30.5 358 Thousand
29 Mar, 1994 32.75 32.75 31.0 31.25 295.8 Thousand