Equity Residential (EQR)

USD 64.44

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 1994 35.0 35.13 34.75 34.88 227 Thousand
11 May, 1994 34.13 34.75 34.13 34.75 393.4 Thousand
10 May, 1994 32.88 34.25 32.75 34.13 77 Thousand
09 May, 1994 32.25 32.88 32.25 32.75 270.4 Thousand
06 May, 1994 32.25 32.5 32.13 32.25 30 Thousand
05 May, 1994 32.5 32.5 32.13 32.25 8400.00
04 May, 1994 32.38 32.5 32.0 32.25 27 Thousand
03 May, 1994 32.25 32.38 32.13 32.38 28 Thousand
02 May, 1994 32.75 32.75 32.5 32.5 21.2 Thousand
29 Apr, 1994 32.75 32.75 32.5 32.75 244.4 Thousand