Equity Residential (EQR)

USD 64.44

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 34.63 34.63 34.25 34.25 55.6 Thousand
25 May, 1994 34.63 34.88 34.38 34.63 11.6 Thousand
24 May, 1994 34.0 34.5 33.88 34.5 69.8 Thousand
23 May, 1994 33.75 34.25 33.5 34.25 30.6 Thousand
20 May, 1994 33.75 34.25 33.63 34.0 53.6 Thousand
19 May, 1994 34.25 34.25 34.0 34.0 41.2 Thousand
18 May, 1994 34.75 35.0 33.63 34.5 141.8 Thousand
17 May, 1994 35.0 35.13 34.63 34.63 180.2 Thousand
16 May, 1994 35.0 35.13 35.0 35.0 29.4 Thousand
13 May, 1994 34.88 35.13 34.88 35.13 92.6 Thousand