Equity Residential (EQR)

USD 63.24

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1994 32.75 32.75 32.38 32.38 6200.00
25 Apr, 1994 31.63 32.63 31.63 32.63 33.4 Thousand
22 Apr, 1994 31.75 31.88 31.63 31.88 19.8 Thousand
21 Apr, 1994 31.75 31.88 31.75 31.75 61 Thousand
20 Apr, 1994 31.75 31.75 31.5 31.75 91.6 Thousand
19 Apr, 1994 32.0 32.25 31.63 32.0 33.6 Thousand
18 Apr, 1994 31.5 32.0 31.5 32.0 9600.00
15 Apr, 1994 31.25 31.88 31.25 31.75 293.8 Thousand
14 Apr, 1994 31.75 32.0 31.25 31.25 49.8 Thousand
13 Apr, 1994 32.5 32.5 31.5 31.5 58 Thousand