Equity Residential (EQR)

USD 64.48

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 31.0 31.0 30.63 30.75 20.8 Thousand
24 Jun, 1994 31.13 31.13 31.0 31.0 73.6 Thousand
23 Jun, 1994 32.5 32.5 31.13 31.13 32 Thousand
22 Jun, 1994 32.38 32.5 32.0 32.5 43.6 Thousand
21 Jun, 1994 32.38 32.38 32.0 32.13 7200.00
20 Jun, 1994 33.0 33.0 31.88 32.13 140.4 Thousand
17 Jun, 1994 34.25 34.25 33.63 33.63 182 Thousand
16 Jun, 1994 34.0 34.25 33.88 34.25 53.4 Thousand
15 Jun, 1994 34.25 34.25 33.75 33.75 16.8 Thousand
14 Jun, 1994 33.88 34.0 33.5 34.0 22 Thousand