Equity Residential (EQR)

USD 64.44

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 34.25 34.5 34.0 34.0 12.8 Thousand
09 Jun, 1994 34.5 34.63 34.25 34.5 27 Thousand
08 Jun, 1994 35.0 35.0 34.75 34.75 47.2 Thousand
07 Jun, 1994 34.88 35.0 34.63 35.0 21.4 Thousand
06 Jun, 1994 34.0 34.63 34.0 34.63 133.8 Thousand
03 Jun, 1994 34.63 34.75 34.25 34.25 25.4 Thousand
02 Jun, 1994 34.25 34.5 34.13 34.38 11.8 Thousand
01 Jun, 1994 34.0 34.5 34.0 34.0 78.4 Thousand
31 May, 1994 34.63 34.63 33.75 33.75 76.8 Thousand
27 May, 1994 34.13 34.63 34.13 34.63 65 Thousand