Equity Residential (EQR)

USD 64.48

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1994 30.63 30.75 30.63 30.75 23.8 Thousand
11 Jul, 1994 31.0 31.0 30.63 30.88 40.6 Thousand
08 Jul, 1994 30.5 30.88 30.5 30.88 103.6 Thousand
07 Jul, 1994 30.0 30.75 30.0 30.75 122.2 Thousand
06 Jul, 1994 30.38 30.38 29.13 30.25 112.6 Thousand
05 Jul, 1994 30.63 31.25 30.25 30.5 95.4 Thousand
01 Jul, 1994 30.0 30.5 30.0 30.5 103.6 Thousand
30 Jun, 1994 30.0 30.38 29.75 29.75 132.2 Thousand
29 Jun, 1994 30.25 30.38 30.0 30.0 140.2 Thousand
28 Jun, 1994 30.75 30.81 30.13 30.25 300.6 Thousand