Equity Residential (EQR)

USD 64.48

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1994 32.13 32.5 32.0 32.13 154.6 Thousand
08 Aug, 1994 32.25 32.25 31.88 32.25 277 Thousand
05 Aug, 1994 32.0 32.13 31.63 31.88 292 Thousand
04 Aug, 1994 31.75 32.0 31.25 32.0 110.6 Thousand
03 Aug, 1994 32.5 32.63 31.63 31.63 56.4 Thousand
02 Aug, 1994 32.0 32.5 32.0 32.0 34.4 Thousand
01 Aug, 1994 32.75 33.0 32.13 32.13 92.6 Thousand
29 Jul, 1994 32.38 32.88 32.38 32.75 407.4 Thousand
28 Jul, 1994 32.25 32.38 31.75 32.25 196 Thousand
27 Jul, 1994 32.25 32.5 32.0 32.38 69.8 Thousand