Equity Residential (EQR)

USD 64.48

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1994 32.25 32.25 31.75 31.75 111.8 Thousand
22 Aug, 1994 32.0 32.38 32.0 32.38 17.4 Thousand
19 Aug, 1994 32.5 32.63 31.63 32.0 141 Thousand
18 Aug, 1994 32.75 32.88 32.25 32.38 122 Thousand
17 Aug, 1994 32.75 32.75 32.38 32.75 132.4 Thousand
16 Aug, 1994 32.5 32.75 32.25 32.75 74 Thousand
15 Aug, 1994 32.38 32.5 32.25 32.5 78.2 Thousand
12 Aug, 1994 32.13 32.38 32.13 32.38 96.8 Thousand
11 Aug, 1994 32.63 32.63 32.13 32.13 25 Thousand
10 Aug, 1994 32.38 32.63 32.38 32.63 131.4 Thousand