USD 64.48
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 1994 | 32.0 | 32.5 | 32.0 | 32.25 | 34.4 Thousand |
20 Sep, 1994 | 32.75 | 32.75 | 32.0 | 32.0 | 21.6 Thousand |
19 Sep, 1994 | 32.38 | 32.75 | 32.0 | 32.75 | 52 Thousand |
16 Sep, 1994 | 31.88 | 32.38 | 31.75 | 32.13 | 120 Thousand |
15 Sep, 1994 | 31.63 | 32.13 | 31.63 | 31.88 | 334.2 Thousand |
14 Sep, 1994 | 32.0 | 32.13 | 31.25 | 31.5 | 243.8 Thousand |
13 Sep, 1994 | 33.0 | 33.0 | 32.0 | 32.25 | 136.8 Thousand |
12 Sep, 1994 | 33.0 | 33.0 | 32.88 | 33.0 | 34 Thousand |
09 Sep, 1994 | 32.88 | 33.13 | 32.75 | 32.88 | 157 Thousand |
08 Sep, 1994 | 33.0 | 33.0 | 32.5 | 32.75 | 97 Thousand |
EQS
EQT
EQV
EQBK
EQH
EQNR