Equity Residential (EQR)

USD 64.48

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1994 32.0 32.5 32.0 32.25 34.4 Thousand
20 Sep, 1994 32.75 32.75 32.0 32.0 21.6 Thousand
19 Sep, 1994 32.38 32.75 32.0 32.75 52 Thousand
16 Sep, 1994 31.88 32.38 31.75 32.13 120 Thousand
15 Sep, 1994 31.63 32.13 31.63 31.88 334.2 Thousand
14 Sep, 1994 32.0 32.13 31.25 31.5 243.8 Thousand
13 Sep, 1994 33.0 33.0 32.0 32.25 136.8 Thousand
12 Sep, 1994 33.0 33.0 32.88 33.0 34 Thousand
09 Sep, 1994 32.88 33.13 32.75 32.88 157 Thousand
08 Sep, 1994 33.0 33.0 32.5 32.75 97 Thousand