Equity Residential (EQR)

USD 64.48

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1994 30.25 30.5 29.88 30.0 402.8 Thousand
04 Oct, 1994 31.88 32.0 29.0 30.25 1.75 Million
03 Oct, 1994 31.75 32.25 31.75 32.0 141 Thousand
30 Sep, 1994 31.88 31.88 31.5 31.75 252.4 Thousand
29 Sep, 1994 31.5 31.63 31.38 31.63 134.6 Thousand
28 Sep, 1994 31.75 31.75 31.38 31.38 52.2 Thousand
27 Sep, 1994 31.75 31.75 31.25 31.5 209 Thousand
26 Sep, 1994 32.0 32.13 31.75 31.75 204.8 Thousand
23 Sep, 1994 32.13 32.38 32.0 32.25 44.4 Thousand
22 Sep, 1994 32.13 32.25 32.13 32.13 112.8 Thousand