Equity Residential (EQR)

USD 64.48

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1994 30.88 31.13 30.88 31.0 328.4 Thousand
18 Oct, 1994 30.5 31.0 30.5 30.75 202.6 Thousand
17 Oct, 1994 30.5 30.75 30.5 30.5 32.2 Thousand
14 Oct, 1994 30.38 30.63 30.0 30.25 31.4 Thousand
13 Oct, 1994 31.0 31.0 30.5 30.63 165 Thousand
12 Oct, 1994 31.38 31.5 30.5 30.75 346.6 Thousand
11 Oct, 1994 31.0 31.5 31.0 31.5 342.2 Thousand
10 Oct, 1994 30.88 31.0 30.63 31.0 161.2 Thousand
07 Oct, 1994 30.88 31.0 30.13 30.88 279.8 Thousand
06 Oct, 1994 30.13 30.5 30.0 30.5 192.4 Thousand