Equity Residential (EQR)

USD 64.48

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1994 29.38 29.63 29.25 29.25 6000.00
01 Nov, 1994 29.88 29.88 29.0 29.38 379.6 Thousand
31 Oct, 1994 30.25 30.25 29.75 29.88 157.8 Thousand
28 Oct, 1994 30.75 31.0 30.38 30.5 277.8 Thousand
27 Oct, 1994 30.63 30.75 30.63 30.63 10.4 Thousand
26 Oct, 1994 30.75 30.88 30.63 30.63 730.8 Thousand
25 Oct, 1994 30.75 30.88 30.5 30.75 87.4 Thousand
24 Oct, 1994 30.88 31.0 30.75 30.88 104 Thousand
21 Oct, 1994 30.88 31.0 30.75 30.75 373.2 Thousand
20 Oct, 1994 31.0 31.25 31.0 31.13 268.6 Thousand