Equity Residential (EQR)

USD 64.48

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 26.88 27.0 26.75 26.88 342 Thousand
30 Nov, 1994 27.0 27.13 26.88 27.13 51.8 Thousand
29 Nov, 1994 26.88 27.0 26.88 27.0 90.4 Thousand
28 Nov, 1994 27.0 27.25 26.75 27.0 172.2 Thousand
25 Nov, 1994 26.88 27.25 26.88 27.25 189.4 Thousand
23 Nov, 1994 25.75 27.63 25.75 26.88 267.6 Thousand
22 Nov, 1994 26.75 26.88 25.75 25.88 370.8 Thousand
21 Nov, 1994 27.25 27.25 26.75 26.75 210.6 Thousand
18 Nov, 1994 27.0 27.0 26.5 27.0 288.8 Thousand
17 Nov, 1994 27.5 27.63 27.0 27.0 96.2 Thousand