Equity Residential (EQR)

USD 64.48

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 28.75 29.5 28.75 29.5 218.4 Thousand
14 Dec, 1994 28.88 29.0 28.5 28.75 69.2 Thousand
13 Dec, 1994 28.5 28.88 28.5 28.88 178.8 Thousand
12 Dec, 1994 28.38 28.63 28.25 28.5 290.8 Thousand
09 Dec, 1994 27.13 27.88 27.13 27.88 133.6 Thousand
08 Dec, 1994 27.0 27.25 27.0 27.13 160.4 Thousand
07 Dec, 1994 26.5 26.75 26.38 26.75 119 Thousand
06 Dec, 1994 27.0 27.25 26.13 26.25 177.8 Thousand
05 Dec, 1994 27.13 27.5 26.75 27.0 224.8 Thousand
02 Dec, 1994 26.88 27.13 26.75 27.13 327.2 Thousand