Equity Residential (EQR)

USD 64.48

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 28.25 28.38 27.63 27.63 185.2 Thousand
13 Jan, 1995 28.0 28.13 27.75 28.0 104.6 Thousand
12 Jan, 1995 28.13 28.13 28.0 28.0 52 Thousand
11 Jan, 1995 28.63 28.75 28.13 28.25 135.6 Thousand
10 Jan, 1995 28.25 28.63 28.25 28.5 22.6 Thousand
09 Jan, 1995 28.88 29.0 28.25 28.25 43.8 Thousand
06 Jan, 1995 28.5 28.75 28.38 28.63 87 Thousand
05 Jan, 1995 29.13 29.13 28.13 28.25 101.6 Thousand
04 Jan, 1995 29.0 29.13 28.75 29.13 153.4 Thousand
03 Jan, 1995 30.0 30.0 29.13 29.13 170.4 Thousand