Equity Residential (EQR)

USD 64.48

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 27.0 27.0 26.5 26.75 51.2 Thousand
27 Jan, 1995 27.0 27.0 26.88 27.0 76 Thousand
26 Jan, 1995 27.0 27.0 26.88 26.88 380.6 Thousand
25 Jan, 1995 27.13 27.38 26.88 27.0 87 Thousand
24 Jan, 1995 27.0 27.63 27.0 27.13 246.2 Thousand
23 Jan, 1995 27.75 27.75 26.75 26.75 30.4 Thousand
20 Jan, 1995 28.0 28.0 27.5 27.5 279 Thousand
19 Jan, 1995 28.0 28.0 27.75 27.75 465 Thousand
18 Jan, 1995 28.38 28.38 28.0 28.0 34.8 Thousand
17 Jan, 1995 27.75 28.13 27.63 28.13 26 Thousand