USD 64.48
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 1995 | 27.0 | 27.0 | 26.5 | 26.75 | 51.2 Thousand |
27 Jan, 1995 | 27.0 | 27.0 | 26.88 | 27.0 | 76 Thousand |
26 Jan, 1995 | 27.0 | 27.0 | 26.88 | 26.88 | 380.6 Thousand |
25 Jan, 1995 | 27.13 | 27.38 | 26.88 | 27.0 | 87 Thousand |
24 Jan, 1995 | 27.0 | 27.63 | 27.0 | 27.13 | 246.2 Thousand |
23 Jan, 1995 | 27.75 | 27.75 | 26.75 | 26.75 | 30.4 Thousand |
20 Jan, 1995 | 28.0 | 28.0 | 27.5 | 27.5 | 279 Thousand |
19 Jan, 1995 | 28.0 | 28.0 | 27.75 | 27.75 | 465 Thousand |
18 Jan, 1995 | 28.38 | 28.38 | 28.0 | 28.0 | 34.8 Thousand |
17 Jan, 1995 | 27.75 | 28.13 | 27.63 | 28.13 | 26 Thousand |
EQS
EQT
EQV
EQBK
EQH
EQNR