Equity Residential (EQR)

USD 64.27

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 27.13 27.13 27.0 27.0 183.4 Thousand
28 Feb, 1995 26.88 27.25 26.88 27.13 257 Thousand
27 Feb, 1995 27.13 27.38 27.0 27.0 232.2 Thousand
24 Feb, 1995 27.13 27.25 27.13 27.13 26.6 Thousand
23 Feb, 1995 27.38 27.5 27.0 27.25 444.6 Thousand
22 Feb, 1995 27.5 27.5 27.25 27.5 772.8 Thousand
21 Feb, 1995 26.38 27.5 26.38 27.25 322 Thousand
17 Feb, 1995 26.88 26.88 26.25 26.38 126 Thousand
16 Feb, 1995 27.63 27.63 26.88 27.0 91.4 Thousand
15 Feb, 1995 27.75 27.75 27.5 27.5 309 Thousand