Equity Residential (EQR)

USD 64.27

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 26.13 26.25 26.0 26.13 104.8 Thousand
14 Mar, 1995 26.38 26.38 26.13 26.13 70.8 Thousand
13 Mar, 1995 26.25 26.75 26.25 26.25 152.8 Thousand
10 Mar, 1995 26.63 26.63 26.13 26.13 32 Thousand
09 Mar, 1995 26.63 26.88 26.5 26.5 112.6 Thousand
08 Mar, 1995 26.75 26.88 26.63 26.63 30.2 Thousand
07 Mar, 1995 27.0 27.0 26.5 26.75 43.6 Thousand
06 Mar, 1995 27.13 27.13 26.88 27.0 27.2 Thousand
03 Mar, 1995 27.25 27.25 27.0 27.0 167 Thousand
02 Mar, 1995 27.0 27.38 27.0 27.25 55.6 Thousand