Equity Residential (EQR)

USD 64.27

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 27.13 27.75 27.13 27.75 344.4 Thousand
13 Feb, 1995 27.25 27.38 26.75 27.13 107.4 Thousand
10 Feb, 1995 27.25 27.75 27.0 27.25 245.2 Thousand
09 Feb, 1995 26.75 27.0 26.75 27.0 319.2 Thousand
08 Feb, 1995 26.0 26.88 26.0 26.63 884 Thousand
07 Feb, 1995 25.63 26.38 25.63 26.0 756.8 Thousand
06 Feb, 1995 25.63 25.63 25.38 25.63 509.4 Thousand
03 Feb, 1995 26.38 26.38 25.0 25.75 1.26 Million
02 Feb, 1995 26.75 26.88 26.38 26.5 83 Thousand
01 Feb, 1995 26.88 26.88 26.5 26.63 77.6 Thousand