Equity Residential (EQR)

USD 64.48

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1994 32.88 33.0 32.63 33.0 45.6 Thousand
06 Sep, 1994 32.88 32.88 32.63 32.88 23 Thousand
02 Sep, 1994 32.63 32.88 32.5 32.88 25.6 Thousand
01 Sep, 1994 32.5 32.75 32.5 32.63 18.8 Thousand
31 Aug, 1994 33.25 33.5 32.88 33.0 188.2 Thousand
30 Aug, 1994 32.5 33.25 32.5 33.13 61.2 Thousand
29 Aug, 1994 32.5 32.75 32.0 32.75 88.2 Thousand
26 Aug, 1994 32.13 32.5 32.13 32.25 26.8 Thousand
25 Aug, 1994 32.13 32.88 31.88 32.25 103.6 Thousand
24 Aug, 1994 31.75 32.38 31.75 32.25 75.2 Thousand