Equity Residential (EQR)

USD 65.26

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 32.75 33.0 32.25 32.75 117.2 Thousand
17 Mar, 1994 31.88 32.75 31.88 32.63 202.8 Thousand
16 Mar, 1994 32.13 32.13 31.75 31.88 19.8 Thousand
15 Mar, 1994 32.25 32.25 31.63 32.0 117.8 Thousand
14 Mar, 1994 31.88 32.5 31.25 32.5 65 Thousand
11 Mar, 1994 32.0 32.0 31.38 31.88 55.6 Thousand
10 Mar, 1994 31.5 32.25 31.5 31.75 13 Thousand
09 Mar, 1994 31.88 31.88 31.0 31.38 33.2 Thousand
08 Mar, 1994 32.25 32.63 32.0 32.0 38.2 Thousand
07 Mar, 1994 32.0 32.25 31.88 32.25 72.6 Thousand