Equity Residential (EQR)

USD 64.48

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 29.63 29.63 29.5 29.5 65 Thousand
07 Sep, 1995 29.5 29.63 29.25 29.63 67.6 Thousand
06 Sep, 1995 29.5 29.88 29.25 29.5 315.4 Thousand
05 Sep, 1995 29.38 29.88 29.38 29.5 149.8 Thousand
01 Sep, 1995 29.5 29.5 29.13 29.5 48.6 Thousand
31 Aug, 1995 29.63 29.75 29.0 29.5 310.4 Thousand
30 Aug, 1995 29.5 29.75 29.5 29.5 23.2 Thousand
29 Aug, 1995 29.25 29.75 29.25 29.75 187 Thousand
28 Aug, 1995 29.0 29.25 29.0 29.13 73.4 Thousand
25 Aug, 1995 29.0 29.0 28.75 29.0 20.2 Thousand